Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 20.25 20.5 20.2 20.3 199.39 Thousand
30 Aug, 2012 20.45 20.5 20.25 20.4 391.59 Thousand
29 Aug, 2012 20.2 20.65 20.2 20.25 345.94 Thousand
28 Aug, 2012 20.25 20.3 19.9 20.0 261.86 Thousand
27 Aug, 2012 20.0 20.3 20.0 20.15 255.85 Thousand
24 Aug, 2012 19.95 20.0 19.9 20.0 61.26 Thousand
23 Aug, 2012 19.95 20.0 19.65 19.85 115.31 Thousand
22 Aug, 2012 19.95 20.1 19.9 19.95 190.99 Thousand
21 Aug, 2012 19.9 20.0 19.85 19.95 297.89 Thousand
20 Aug, 2012 19.8 20.1 19.75 20.0 318.31 Thousand