Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 20.25 20.25 20.1 20.15 165.76 Thousand
13 Sep, 2012 20.05 20.4 20.05 20.15 177.77 Thousand
12 Sep, 2012 20.05 20.15 19.9 20.05 223.42 Thousand
11 Sep, 2012 20.25 20.3 19.95 19.95 354.35 Thousand
10 Sep, 2012 20.5 20.55 20.25 20.3 134.53 Thousand
07 Sep, 2012 20.35 20.75 20.25 20.5 708.7 Thousand
06 Sep, 2012 21.0 21.15 20.5 20.55 636.63 Thousand
05 Sep, 2012 20.95 21.15 20.7 21.0 362.76 Thousand
04 Sep, 2012 20.6 21.0 20.6 20.95 419.21 Thousand
03 Sep, 2012 20.3 20.8 20.3 20.65 463.66 Thousand