Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 19.95 20.0 19.9 19.95 63.66 Thousand
27 Sep, 2012 20.1 20.15 19.9 19.9 98.49 Thousand
26 Sep, 2012 20.0 20.15 20.0 20.1 76.87 Thousand
25 Sep, 2012 20.25 20.25 20.0 20.2 87.68 Thousand
24 Sep, 2012 20.2 20.35 20.2 20.3 105.7 Thousand
21 Sep, 2012 20.1 20.25 20.1 20.2 26.42 Thousand
20 Sep, 2012 20.3 20.3 20.0 20.0 132.13 Thousand
19 Sep, 2012 20.3 20.4 20.3 20.3 112.91 Thousand
18 Sep, 2012 20.35 20.35 20.1 20.3 45.64 Thousand
17 Sep, 2012 20.0 20.35 20.0 20.3 201.8 Thousand