Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 53.6 54.0 52.9 53.7 172.7 Thousand
29 Jan, 2019 54.9 55.3 53.0 53.2 459.86 Thousand
28 Jan, 2019 54.9 55.3 54.1 54.9 191.89 Thousand
25 Jan, 2019 55.4 55.4 54.2 54.3 231.4 Thousand
24 Jan, 2019 55.0 55.5 54.4 54.4 172.7 Thousand
23 Jan, 2019 54.2 55.0 53.8 55.0 210.1 Thousand
22 Jan, 2019 55.6 55.6 54.2 54.4 262.15 Thousand
21 Jan, 2019 56.6 57.0 55.2 55.5 602.34 Thousand
18 Jan, 2019 54.9 56.4 54.0 56.0 1.27 Million
17 Jan, 2019 55.1 55.4 53.6 54.0 473 Thousand