Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 55.1 55.6 55.0 55.2 146.57 Thousand
11 Mar, 2019 53.5 55.0 53.5 55.0 129.8 Thousand
08 Mar, 2019 53.8 54.0 53.5 53.5 110 Thousand
07 Mar, 2019 54.0 54.6 53.8 53.8 189.2 Thousand
06 Mar, 2019 54.9 54.9 54.0 54.0 170.53 Thousand
05 Mar, 2019 55.3 56.1 54.4 54.5 121.29 Thousand
04 Mar, 2019 54.4 55.8 54.4 55.2 232.1 Thousand
27 Feb, 2019 55.2 55.3 54.1 54.4 320.8 Thousand
26 Feb, 2019 56.5 56.5 55.6 55.6 116.6 Thousand
25 Feb, 2019 56.1 56.5 55.5 56.0 205.7 Thousand