Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 57.0 57.2 55.5 55.5 247.94 Thousand
21 Feb, 2019 58.0 58.0 56.8 56.8 292.43 Thousand
20 Feb, 2019 57.0 58.2 55.7 57.0 481.98 Thousand
19 Feb, 2019 57.2 57.2 56.6 56.7 132 Thousand
18 Feb, 2019 56.6 57.4 56.5 56.6 304.97 Thousand
15 Feb, 2019 57.8 58.3 56.6 56.6 499.91 Thousand
14 Feb, 2019 57.9 59.6 57.2 57.5 1.62 Million
13 Feb, 2019 55.0 57.2 54.9 56.4 656.21 Thousand
12 Feb, 2019 54.0 55.6 54.0 54.9 253.03 Thousand
11 Feb, 2019 53.7 54.0 53.3 53.6 99.06 Thousand