Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 54.4 54.4 53.2 54.0 371.8 Thousand
04 Nov, 2019 53.7 54.1 53.5 53.8 209 Thousand
01 Nov, 2019 55.2 55.4 53.9 53.9 593.36 Thousand
31 Oct, 2019 55.9 55.9 55.2 55.3 151.91 Thousand
30 Oct, 2019 55.4 56.0 55.2 55.4 189.2 Thousand
29 Oct, 2019 56.3 56.4 54.9 55.4 449.07 Thousand
28 Oct, 2019 56.5 56.5 55.2 56.1 329.12 Thousand
25 Oct, 2019 57.3 57.3 55.7 56.1 606.78 Thousand
24 Oct, 2019 57.8 58.0 56.3 57.2 1.74 Million
23 Oct, 2019 53.9 56.5 53.0 56.5 793.33 Thousand