Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 50.8 51.3 50.8 50.8 106.7 Thousand
18 Nov, 2019 50.9 51.6 50.9 51.0 128.7 Thousand
15 Nov, 2019 50.7 51.4 50.2 50.8 221.1 Thousand
14 Nov, 2019 52.7 52.7 51.0 51.0 273.9 Thousand
13 Nov, 2019 52.3 53.2 51.6 52.3 217.8 Thousand
12 Nov, 2019 52.5 52.5 52.0 52.2 93.5 Thousand
11 Nov, 2019 52.1 52.7 51.5 51.9 278.3 Thousand
08 Nov, 2019 53.7 53.7 53.0 53.1 173.48 Thousand
07 Nov, 2019 53.0 53.2 52.1 53.0 336.6 Thousand
06 Nov, 2019 54.0 54.0 52.8 53.3 345.4 Thousand