Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 50.2 | 50.5 | 50.0 | 50.1 | 124.3 Thousand |
| 02 Dec, 2019 | 51.0 | 51.6 | 50.1 | 50.3 | 145.2 Thousand |
| 29 Nov, 2019 | 50.1 | 51.5 | 50.0 | 51.0 | 446.6 Thousand |
| 28 Nov, 2019 | 49.9 | 49.95 | 49.7 | 49.85 | 96.8 Thousand |
| 27 Nov, 2019 | 49.95 | 50.1 | 49.7 | 49.9 | 69.3 Thousand |
| 26 Nov, 2019 | 49.6 | 50.2 | 49.6 | 49.9 | 68.2 Thousand |
| 25 Nov, 2019 | 49.9 | 50.0 | 49.55 | 49.55 | 159.5 Thousand |
| 22 Nov, 2019 | 50.1 | 50.1 | 49.7 | 49.9 | 110.1 Thousand |
| 21 Nov, 2019 | 50.5 | 50.6 | 50.0 | 50.1 | 205.7 Thousand |
| 20 Nov, 2019 | 50.8 | 51.9 | 50.6 | 50.8 | 107.8 Thousand |
4529
4530
4533
4513
4523
4527