Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 43.25 43.25 43.25 43.25 -
06 Mar, 2020 42.95 43.5 42.75 43.25 48.4 Thousand
05 Mar, 2020 42.7 43.7 42.7 43.2 64.9 Thousand
04 Mar, 2020 43.4 43.8 42.55 42.7 248.6 Thousand
03 Mar, 2020 42.9 44.55 42.9 43.4 59.4 Thousand
02 Mar, 2020 41.3 43.5 41.3 42.75 86.9 Thousand
27 Feb, 2020 44.2 44.25 43.05 43.9 102.3 Thousand
26 Feb, 2020 44.2 44.8 44.0 44.2 79.2 Thousand
25 Feb, 2020 44.4 44.5 44.2 44.2 26.4 Thousand
24 Feb, 2020 44.15 45.0 44.15 44.4 52.8 Thousand