Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 30.25 30.25 29.0 29.2 55 Thousand
20 Mar, 2020 30.1 30.9 30.1 30.25 184.8 Thousand
19 Mar, 2020 31.5 31.5 29.25 29.5 530.2 Thousand
18 Mar, 2020 32.4 32.9 31.0 32.5 481.8 Thousand
17 Mar, 2020 34.5 34.8 32.4 32.4 567.6 Thousand
16 Mar, 2020 36.9 37.2 33.8 36.0 390.5 Thousand
13 Mar, 2020 39.75 39.75 39.75 39.75 -
12 Mar, 2020 40.95 40.95 38.3 39.75 253 Thousand
11 Mar, 2020 43.0 43.0 42.0 42.0 45.1 Thousand
10 Mar, 2020 40.0 42.3 40.0 42.3 67.1 Thousand