Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.0 45.1 44.05 44.1 57.2 Thousand
06 Feb, 2020 43.8 45.0 43.8 45.0 93.5 Thousand
05 Feb, 2020 44.95 44.95 44.05 44.7 38.5 Thousand
04 Feb, 2020 44.7 44.7 42.5 44.0 194.7 Thousand
03 Feb, 2020 42.7 44.4 40.8 43.1 182.6 Thousand
31 Jan, 2020 44.1 45.0 44.1 45.0 125.5 Thousand
30 Jan, 2020 47.0 47.15 44.45 44.65 385 Thousand
20 Jan, 2020 49.2 49.45 49.0 49.35 179.52 Thousand
17 Jan, 2020 48.75 48.9 48.7 48.9 89.1 Thousand
16 Jan, 2020 49.0 49.0 48.7 48.7 51.7 Thousand