Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 46.95 46.95 46.5 46.85 31.9 Thousand
13 Jul, 2021 47.1 47.4 46.3 46.5 88 Thousand
12 Jul, 2021 47.2 47.8 46.65 47.2 101.2 Thousand
09 Jul, 2021 47.1 47.45 46.8 47.2 78.1 Thousand
08 Jul, 2021 47.05 47.2 47.0 47.1 52.8 Thousand
07 Jul, 2021 46.5 47.5 46.5 46.9 168.3 Thousand
06 Jul, 2021 46.9 47.0 46.0 46.0 92.4 Thousand
05 Jul, 2021 46.05 46.8 46.05 46.6 86.9 Thousand
02 Jul, 2021 45.55 46.4 45.5 45.5 66 Thousand
01 Jul, 2021 46.0 46.0 45.2 45.3 101.2 Thousand