Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 43.8 43.8 43.15 43.7 86.9 Thousand
27 Jul, 2021 44.8 44.8 43.9 44.3 132 Thousand
26 Jul, 2021 44.6 44.85 44.2 44.8 95.7 Thousand
23 Jul, 2021 45.3 45.3 44.75 44.8 82.5 Thousand
22 Jul, 2021 45.3 45.9 45.0 45.3 78.1 Thousand
21 Jul, 2021 45.8 45.95 44.55 45.35 100.1 Thousand
20 Jul, 2021 45.15 46.0 45.15 45.5 88 Thousand
19 Jul, 2021 47.0 47.5 46.8 47.45 233.2 Thousand
16 Jul, 2021 46.6 47.0 46.6 47.0 108.9 Thousand
15 Jul, 2021 46.95 47.2 46.5 47.2 24.2 Thousand