Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 41.6 41.65 41.3 41.55 67.1 Thousand
24 Aug, 2021 41.85 41.95 41.0 41.65 40.7 Thousand
23 Aug, 2021 41.85 42.05 41.8 41.85 56.1 Thousand
20 Aug, 2021 40.7 41.85 40.5 41.85 38.5 Thousand
19 Aug, 2021 42.3 42.3 41.1 41.85 22 Thousand
18 Aug, 2021 41.0 42.4 40.5 42.3 41.8 Thousand
17 Aug, 2021 42.9 42.9 42.9 42.9 -
16 Aug, 2021 43.0 43.0 42.35 42.9 27.5 Thousand
13 Aug, 2021 43.25 43.3 43.1 43.2 40.7 Thousand
12 Aug, 2021 43.0 43.7 43.0 43.7 17.6 Thousand