Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 41.5 | 41.85 | 40.8 | 40.95 | 16.5 Thousand |
| 07 Sep, 2021 | 41.0 | 41.75 | 41.0 | 41.5 | 44 Thousand |
| 06 Sep, 2021 | 41.75 | 42.0 | 41.1 | 41.25 | 40.7 Thousand |
| 03 Sep, 2021 | 42.0 | 42.0 | 41.75 | 41.8 | 35.2 Thousand |
| 02 Sep, 2021 | 41.7 | 41.95 | 41.7 | 41.75 | 46.2 Thousand |
| 01 Sep, 2021 | 41.9 | 42.0 | 41.65 | 41.7 | 60.5 Thousand |
| 31 Aug, 2021 | 41.4 | 41.9 | 41.4 | 41.9 | 52.8 Thousand |
| 30 Aug, 2021 | 41.7 | 41.8 | 41.6 | 41.6 | 29.7 Thousand |
| 27 Aug, 2021 | 41.5 | 41.9 | 41.35 | 41.7 | 40.7 Thousand |
| 26 Aug, 2021 | 41.6 | 41.9 | 41.3 | 41.3 | 44 Thousand |
4529
4530
4533
4513
4523
4527