Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 45.8 45.85 45.5 45.6 41.8 Thousand
15 Jun, 2021 45.8 45.85 45.7 45.8 19.8 Thousand
11 Jun, 2021 46.0 46.0 45.2 45.8 36.3 Thousand
10 Jun, 2021 45.4 45.7 44.6 45.1 68.2 Thousand
09 Jun, 2021 45.65 45.65 45.2 45.4 22 Thousand
08 Jun, 2021 45.6 45.7 45.5 45.65 39.6 Thousand
07 Jun, 2021 46.1 46.1 44.9 45.55 31.9 Thousand
04 Jun, 2021 46.05 46.2 45.6 46.0 42.9 Thousand
03 Jun, 2021 46.1 46.55 45.9 46.45 59.4 Thousand
02 Jun, 2021 46.15 46.8 45.55 46.3 78.1 Thousand