Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 15.3 | 15.75 | 15.25 | 15.25 | 25.68 Thousand |
| 05 May, 2010 | 15.25 | 16.35 | 15.0 | 15.4 | 79.19 Thousand |
| 04 May, 2010 | 16.1 | 16.1 | 15.6 | 15.6 | 29.96 Thousand |
| 03 May, 2010 | 15.6 | 16.4 | 15.2 | 16.15 | 118.79 Thousand |
| 30 Apr, 2010 | 15.6 | 15.6 | 15.4 | 15.4 | 65.28 Thousand |
| 29 Apr, 2010 | 15.2 | 15.8 | 15.2 | 15.4 | 101.67 Thousand |
| 28 Apr, 2010 | 15.0 | 15.35 | 15.0 | 15.2 | 49.22 Thousand |
| 27 Apr, 2010 | 15.4 | 15.6 | 15.4 | 15.45 | 37.45 Thousand |
| 26 Apr, 2010 | 15.35 | 15.7 | 15.35 | 15.65 | 77.05 Thousand |
| 23 Apr, 2010 | 15.15 | 15.6 | 15.1 | 15.3 | 72.77 Thousand |
4528
4529
4530
4510
4513
4523