Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 15.1 | 15.1 | 15.0 | 15.0 | 6421.00 |
| 02 Jun, 2010 | 15.0 | 15.0 | 14.8 | 14.8 | 16.05 Thousand |
| 01 Jun, 2010 | 15.3 | 15.3 | 15.0 | 15.0 | 5351.00 |
| 31 May, 2010 | 15.1 | 15.7 | 15.1 | 15.3 | 35.31 Thousand |
| 28 May, 2010 | 14.95 | 15.15 | 13.75 | 15.1 | 144.47 Thousand |
| 27 May, 2010 | 14.5 | 14.85 | 14.5 | 14.75 | 81.33 Thousand |
| 26 May, 2010 | 14.7 | 14.7 | 14.5 | 14.5 | 94.17 Thousand |
| 25 May, 2010 | 15.0 | 15.0 | 14.6 | 14.75 | 27.82 Thousand |
| 24 May, 2010 | 14.5 | 15.1 | 14.5 | 15.0 | 63.14 Thousand |
| 21 May, 2010 | 14.55 | 15.5 | 14.5 | 15.5 | 77.05 Thousand |
4528
4529
4530
4510
4513
4523