Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 15.15 | 15.25 | 14.9 | 14.9 | 47.08 Thousand |
| 01 Jul, 2010 | 15.0 | 15.1 | 15.0 | 15.1 | 11.77 Thousand |
| 30 Jun, 2010 | 14.9 | 15.2 | 14.9 | 14.9 | 40.66 Thousand |
| 29 Jun, 2010 | 15.35 | 15.35 | 15.0 | 15.0 | 7491.00 |
| 28 Jun, 2010 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 25 Jun, 2010 | 15.4 | 15.4 | 15.3 | 15.3 | 2140.00 |
| 24 Jun, 2010 | 15.25 | 15.45 | 14.95 | 15.2 | 58.86 Thousand |
| 23 Jun, 2010 | 15.1 | 15.25 | 14.8 | 15.1 | 111.3 Thousand |
| 22 Jun, 2010 | 15.4 | 15.4 | 15.1 | 15.25 | 41.73 Thousand |
| 21 Jun, 2010 | 15.6 | 15.7 | 15.4 | 15.4 | 80.26 Thousand |
4528
4529
4530
4510
4513
4523