Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 20.45 20.75 19.5 19.9 1.41 Million
29 Jul, 2010 19.75 19.75 19.4 19.75 3.31 Million
28 Jul, 2010 18.5 18.5 18.5 18.5 629.28 Thousand
27 Jul, 2010 16.6 17.3 16.45 17.3 447.34 Thousand
26 Jul, 2010 16.45 16.85 16.1 16.2 449.49 Thousand
23 Jul, 2010 16.1 16.35 16.0 16.1 66.35 Thousand
22 Jul, 2010 16.15 16.3 15.85 16.05 59.93 Thousand
21 Jul, 2010 16.3 16.45 16.15 16.15 24.61 Thousand
20 Jul, 2010 16.35 16.5 16.1 16.5 73.84 Thousand
19 Jul, 2010 16.05 16.5 16.05 16.5 20.33 Thousand