Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 17.5 | 18.7 | 17.3 | 17.3 | 402.4 Thousand |
| 12 Aug, 2010 | 17.5 | 17.75 | 17.5 | 17.65 | 253.64 Thousand |
| 11 Aug, 2010 | 17.9 | 18.3 | 17.5 | 17.5 | 484.8 Thousand |
| 10 Aug, 2010 | 19.05 | 19.15 | 17.9 | 17.9 | 641.05 Thousand |
| 09 Aug, 2010 | 19.65 | 20.0 | 19.2 | 19.2 | 703.13 Thousand |
| 06 Aug, 2010 | 20.6 | 20.7 | 19.85 | 20.0 | 1.07 Million |
| 05 Aug, 2010 | 19.5 | 20.65 | 19.5 | 20.6 | 1.6 Million |
| 04 Aug, 2010 | 19.5 | 19.7 | 19.3 | 19.3 | 386.34 Thousand |
| 03 Aug, 2010 | 19.2 | 20.35 | 19.2 | 19.5 | 1.19 Million |
| 02 Aug, 2010 | 20.4 | 20.45 | 19.1 | 19.2 | 806.94 Thousand |
4528
4529
4530
4510
4513
4523