Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 17.6 | 18.05 | 16.7 | 16.95 | 686 Thousand |
| 07 Apr, 2010 | 16.5 | 17.25 | 16.45 | 17.25 | 475.17 Thousand |
| 06 Apr, 2010 | 15.1 | 16.15 | 15.1 | 16.15 | 301.8 Thousand |
| 02 Apr, 2010 | 14.95 | 15.15 | 14.75 | 15.1 | 62.07 Thousand |
| 01 Apr, 2010 | 14.95 | 14.95 | 14.55 | 14.7 | 25.68 Thousand |
| 31 Mar, 2010 | 14.8 | 14.85 | 14.7 | 14.7 | 59.93 Thousand |
| 30 Mar, 2010 | 14.8 | 14.8 | 14.6 | 14.6 | 46.01 Thousand |
| 29 Mar, 2010 | 14.6 | 15.0 | 14.6 | 14.8 | 68.49 Thousand |
| 26 Mar, 2010 | 14.6 | 15.3 | 14.6 | 14.6 | 116.65 Thousand |
| 25 Mar, 2010 | 14.6 | 14.8 | 14.5 | 14.6 | 66.35 Thousand |
4528
4529
4530
4510
4513
4523