Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 31.85 32.95 31.85 32.6 254.81 Thousand
22 Mar, 2017 31.7 31.8 31.65 31.8 87.06 Thousand
21 Mar, 2017 31.7 31.9 31.6 31.75 88.47 Thousand
20 Mar, 2017 31.5 31.6 31.35 31.6 63.23 Thousand
17 Mar, 2017 31.05 31.25 31.05 31.2 30.06 Thousand
16 Mar, 2017 31.15 31.15 31.0 31.0 21 Thousand
15 Mar, 2017 31.0 31.0 30.9 31.0 30.2 Thousand
14 Mar, 2017 31.15 31.15 31.0 31.0 74.3 Thousand
13 Mar, 2017 31.2 31.35 31.1 31.15 68.47 Thousand
10 Mar, 2017 31.1 31.4 30.8 31.1 93.3 Thousand