Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 32.0 33.0 32.0 32.6 271.08 Thousand
07 Apr, 2017 31.85 31.85 31.6 31.7 34.99 Thousand
06 Apr, 2017 31.85 32.0 31.6 31.85 34.45 Thousand
05 Apr, 2017 31.85 31.85 31.6 31.85 35.35 Thousand
31 Mar, 2017 32.4 32.4 31.85 31.85 33.2 Thousand
30 Mar, 2017 32.0 32.0 31.9 32.0 34.1 Thousand
29 Mar, 2017 31.3 32.0 31.3 32.0 64.53 Thousand
28 Mar, 2017 31.9 31.9 31.05 31.25 69.1 Thousand
27 Mar, 2017 32.5 32.5 31.5 31.9 152 Thousand
24 Mar, 2017 32.7 32.7 32.45 32.6 69.01 Thousand