Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 33.9 33.95 33.3 33.3 105 Thousand
08 May, 2017 33.5 33.8 33.5 33.75 57 Thousand
05 May, 2017 33.55 33.55 33.05 33.4 28 Thousand
04 May, 2017 33.4 33.45 33.1 33.25 36 Thousand
03 May, 2017 33.5 33.6 33.1 33.6 168 Thousand
02 May, 2017 33.6 33.6 33.2 33.3 2.54 Million
28 Apr, 2017 33.5 33.7 33.5 33.55 61.17 Thousand
27 Apr, 2017 34.7 34.8 33.2 33.5 201.1 Thousand
26 Apr, 2017 33.6 34.85 33.6 34.7 346.55 Thousand
25 Apr, 2017 33.0 33.6 32.85 33.5 299.18 Thousand