Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 34.95 | 34.95 | 34.85 | 34.9 | 102.21 Thousand |
| 06 Jun, 2017 | 34.95 | 35.0 | 34.8 | 34.9 | 223.17 Thousand |
| 05 Jun, 2017 | 34.85 | 35.0 | 34.85 | 34.9 | 117.17 Thousand |
| 03 Jun, 2017 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 02 Jun, 2017 | 34.65 | 34.8 | 34.65 | 34.65 | 135.8 Thousand |
| 01 Jun, 2017 | 34.75 | 34.9 | 34.45 | 34.75 | 152.16 Thousand |
| 31 May, 2017 | 34.9 | 35.15 | 34.7 | 34.75 | 309.62 Thousand |
| 26 May, 2017 | 34.5 | 34.7 | 34.4 | 34.7 | 187.62 Thousand |
| 25 May, 2017 | 34.1 | 34.65 | 34.1 | 34.1 | 216.21 Thousand |
| 24 May, 2017 | 33.9 | 34.2 | 33.8 | 34.05 | 190.16 Thousand |
4528
4529
4530
4510
4513
4523