Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 33.25 33.7 33.25 33.25 82.12 Thousand
20 Jun, 2017 32.0 33.45 32.0 33.25 164.51 Thousand
19 Jun, 2017 31.4 31.9 31.4 31.9 41.34 Thousand
16 Jun, 2017 31.5 31.85 31.35 31.35 83.67 Thousand
15 Jun, 2017 31.8 31.8 31.3 31.45 169.5 Thousand
14 Jun, 2017 32.75 32.75 32.0 32.0 118.64 Thousand
13 Jun, 2017 32.75 32.8 32.15 32.75 302.87 Thousand
12 Jun, 2017 34.7 34.95 32.75 32.75 237.28 Thousand
09 Jun, 2017 34.9 34.9 34.7 34.7 147.72 Thousand
08 Jun, 2017 34.9 35.0 34.8 35.0 97.35 Thousand