Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 29.3 29.3 29.1 29.15 14 Thousand
20 Feb, 2017 29.4 29.4 29.1 29.1 55 Thousand
18 Feb, 2017 29.15 29.15 29.15 29.15 -
17 Feb, 2017 29.15 29.4 29.05 29.15 60.21 Thousand
16 Feb, 2017 29.15 29.15 29.1 29.1 23.03 Thousand
15 Feb, 2017 29.1 29.25 29.1 29.25 8100.00
14 Feb, 2017 29.2 29.2 29.1 29.1 14.05 Thousand
13 Feb, 2017 29.0 29.3 28.9 29.3 53.87 Thousand
10 Feb, 2017 29.05 29.1 29.0 29.1 68 Thousand
09 Feb, 2017 29.15 29.15 29.0 29.05 94.67 Thousand