Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 29.9 | 30.4 | 29.9 | 30.05 | 78.4 Thousand |
| 29 Aug, 2017 | 29.9 | 29.9 | 29.85 | 29.9 | 53.1 Thousand |
| 28 Aug, 2017 | 30.0 | 30.1 | 29.9 | 29.9 | 58 Thousand |
| 25 Aug, 2017 | 30.0 | 30.05 | 29.9 | 30.0 | 39 Thousand |
| 24 Aug, 2017 | 29.6 | 30.15 | 29.6 | 30.0 | 68.59 Thousand |
| 23 Aug, 2017 | 29.95 | 29.95 | 29.75 | 29.75 | 109.5 Thousand |
| 22 Aug, 2017 | 30.0 | 30.0 | 29.9 | 29.9 | 91 Thousand |
| 21 Aug, 2017 | 30.0 | 30.0 | 29.9 | 29.95 | 53.34 Thousand |
| 18 Aug, 2017 | 30.05 | 30.05 | 29.9 | 30.0 | 95.4 Thousand |
| 17 Aug, 2017 | 30.1 | 30.1 | 30.0 | 30.05 | 76 Thousand |
4528
4529
4530
4510
4513
4523