Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 31.0 31.1 30.8 30.95 109 Thousand
12 Sep, 2017 31.65 31.65 30.65 31.1 195.47 Thousand
11 Sep, 2017 32.15 32.15 31.6 32.1 99.24 Thousand
08 Sep, 2017 31.45 32.3 31.45 32.15 137.1 Thousand
07 Sep, 2017 31.3 31.5 31.3 31.45 127.25 Thousand
06 Sep, 2017 30.85 31.6 30.8 31.4 152.15 Thousand
05 Sep, 2017 30.4 31.0 30.4 30.9 110 Thousand
04 Sep, 2017 30.1 30.1 30.05 30.1 20.2 Thousand
01 Sep, 2017 30.3 30.3 30.05 30.1 53 Thousand
31 Aug, 2017 30.15 30.25 30.05 30.1 58 Thousand