Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 32.0 32.0 31.9 31.9 57 Thousand
26 Sep, 2017 31.5 32.0 31.5 32.0 89.7 Thousand
25 Sep, 2017 31.8 31.95 31.65 31.8 103 Thousand
22 Sep, 2017 31.8 31.85 31.6 31.75 70.48 Thousand
21 Sep, 2017 31.5 31.95 31.5 31.95 39.5 Thousand
20 Sep, 2017 31.0 31.7 31.0 31.7 81.6 Thousand
19 Sep, 2017 31.1 31.7 31.1 31.2 65.15 Thousand
18 Sep, 2017 31.3 31.3 31.0 31.1 36 Thousand
15 Sep, 2017 31.3 31.35 30.65 31.25 86.1 Thousand
14 Sep, 2017 30.8 31.35 30.7 31.35 98.04 Thousand