Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 30.35 | 30.4 | 28.15 | 28.15 | 236.3 Thousand |
| 06 Jun, 2019 | 30.25 | 30.35 | 30.25 | 30.35 | 80.2 Thousand |
| 05 Jun, 2019 | 30.2 | 30.3 | 30.2 | 30.3 | 59.69 Thousand |
| 04 Jun, 2019 | 30.05 | 30.1 | 30.05 | 30.05 | 49.64 Thousand |
| 03 Jun, 2019 | 30.0 | 30.1 | 29.9 | 30.05 | 93.05 Thousand |
| 31 May, 2019 | 30.05 | 30.05 | 29.95 | 30.0 | 52.24 Thousand |
| 30 May, 2019 | 29.95 | 30.05 | 29.95 | 30.05 | 27.2 Thousand |
| 29 May, 2019 | 30.0 | 30.0 | 29.95 | 29.95 | 14.35 Thousand |
| 28 May, 2019 | 29.65 | 30.0 | 29.65 | 30.0 | 31 Thousand |
| 27 May, 2019 | 29.6 | 29.7 | 29.5 | 29.6 | 32.17 Thousand |
4528
4529
4530
4510
4513
4523