Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 30.1 | 30.2 | 30.0 | 30.1 | 124 Thousand |
| 09 May, 2019 | 30.1 | 30.1 | 29.95 | 30.05 | 105.36 Thousand |
| 08 May, 2019 | 30.2 | 30.3 | 30.0 | 30.3 | 139.65 Thousand |
| 07 May, 2019 | 30.25 | 30.25 | 30.1 | 30.2 | 96.04 Thousand |
| 06 May, 2019 | 30.35 | 30.7 | 30.1 | 30.2 | 204 Thousand |
| 03 May, 2019 | 30.7 | 30.7 | 30.3 | 30.3 | 133 Thousand |
| 02 May, 2019 | 30.5 | 30.8 | 30.35 | 30.5 | 95 Thousand |
| 30 Apr, 2019 | 30.5 | 30.55 | 30.1 | 30.3 | 119 Thousand |
| 29 Apr, 2019 | 30.6 | 30.65 | 30.6 | 30.6 | 20 Thousand |
| 26 Apr, 2019 | 30.6 | 30.6 | 30.5 | 30.6 | 29.04 Thousand |
4528
4529
4530
4510
4513
4523