Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 27.95 | 28.0 | 27.9 | 27.95 | 34 Thousand |
| 05 Jul, 2019 | 28.0 | 28.0 | 27.95 | 27.95 | 44 Thousand |
| 04 Jul, 2019 | 28.0 | 28.1 | 28.0 | 28.1 | 26 Thousand |
| 03 Jul, 2019 | 28.05 | 28.05 | 28.0 | 28.05 | 46 Thousand |
| 02 Jul, 2019 | 28.1 | 28.1 | 28.05 | 28.05 | 29 Thousand |
| 01 Jul, 2019 | 28.1 | 28.15 | 28.0 | 28.0 | 98.1 Thousand |
| 28 Jun, 2019 | 28.1 | 28.1 | 28.0 | 28.05 | 35 Thousand |
| 27 Jun, 2019 | 28.05 | 28.2 | 28.05 | 28.05 | 27 Thousand |
| 26 Jun, 2019 | 28.2 | 28.2 | 28.05 | 28.1 | 44.09 Thousand |
| 25 Jun, 2019 | 28.1 | 28.1 | 28.1 | 28.1 | 24 Thousand |
4528
4529
4530
4510
4513
4523