Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 27.8 27.9 27.8 27.8 8000.00
21 Jan, 2021 27.8 28.0 27.7 27.75 18 Thousand
20 Jan, 2021 28.0 28.0 27.6 27.6 45 Thousand
19 Jan, 2021 28.35 28.35 27.9 27.9 65 Thousand
18 Jan, 2021 27.75 29.2 27.6 28.2 183 Thousand
15 Jan, 2021 28.0 28.0 27.75 27.75 46 Thousand
14 Jan, 2021 27.9 28.0 27.9 28.0 31 Thousand
13 Jan, 2021 27.85 27.95 27.8 27.9 42 Thousand
12 Jan, 2021 27.9 27.9 27.85 27.85 23 Thousand
11 Jan, 2021 27.8 27.85 27.8 27.85 46 Thousand