Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 28.0 28.05 28.0 28.05 19 Thousand
04 Feb, 2021 28.0 28.0 27.9 28.0 20 Thousand
03 Feb, 2021 27.9 28.0 27.9 28.0 5000.00
02 Feb, 2021 27.9 27.9 27.8 27.9 26 Thousand
01 Feb, 2021 27.85 27.85 27.85 27.85 4000.00
29 Jan, 2021 27.9 28.0 27.85 27.85 27 Thousand
28 Jan, 2021 27.7 28.0 27.6 27.9 51 Thousand
27 Jan, 2021 27.95 27.95 27.8 27.8 13 Thousand
26 Jan, 2021 28.0 28.0 27.9 27.9 38 Thousand
25 Jan, 2021 27.75 28.15 27.75 27.85 8000.00