Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.55 27.55 27.4 27.55 6000.00
23 Dec, 2020 27.1 27.55 27.1 27.55 14 Thousand
22 Dec, 2020 28.0 28.0 27.7 27.75 18 Thousand
21 Dec, 2020 27.7 27.7 27.65 27.65 11 Thousand
18 Dec, 2020 27.7 27.7 27.65 27.7 7000.00
17 Dec, 2020 28.0 28.0 27.7 27.7 3000.00
16 Dec, 2020 27.6 27.65 27.5 27.65 6000.00
15 Dec, 2020 27.5 27.55 27.5 27.55 3000.00
14 Dec, 2020 27.45 27.45 27.35 27.45 14 Thousand
11 Dec, 2020 27.4 27.5 27.4 27.45 27 Thousand