Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 31.55 31.55 30.85 30.9 156 Thousand
03 May, 2021 31.6 31.6 31.35 31.55 107 Thousand
29 Apr, 2021 31.8 31.9 31.5 31.6 75 Thousand
28 Apr, 2021 31.7 31.8 31.6 31.65 107 Thousand
27 Apr, 2021 31.45 31.8 31.25 31.7 111 Thousand
26 Apr, 2021 31.4 31.55 31.4 31.45 62 Thousand
23 Apr, 2021 31.3 31.9 31.3 31.4 76 Thousand
22 Apr, 2021 31.7 31.9 31.3 31.3 163 Thousand
21 Apr, 2021 31.2 31.9 31.05 31.6 73 Thousand
20 Apr, 2021 31.05 31.15 30.9 31.15 73 Thousand