Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 28.55 29.7 28.55 29.6 39 Thousand
17 May, 2021 29.15 29.65 28.45 28.5 191 Thousand
14 May, 2021 29.65 30.1 29.65 29.65 62 Thousand
13 May, 2021 29.6 29.9 29.4 29.9 45 Thousand
12 May, 2021 30.0 30.1 29.4 29.6 121 Thousand
11 May, 2021 31.0 31.0 30.6 30.6 72 Thousand
10 May, 2021 31.15 31.25 30.9 31.0 70 Thousand
07 May, 2021 31.05 31.5 31.0 31.5 21 Thousand
06 May, 2021 31.0 31.6 31.0 31.0 22 Thousand
05 May, 2021 30.8 31.15 30.8 31.05 46 Thousand