Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 30.2 30.45 30.2 30.4 55 Thousand
30 Mar, 2021 30.3 30.3 30.15 30.3 46 Thousand
29 Mar, 2021 30.2 30.3 30.1 30.15 135 Thousand
26 Mar, 2021 30.05 30.2 29.95 30.2 65 Thousand
25 Mar, 2021 30.0 30.2 29.95 30.0 64 Thousand
24 Mar, 2021 30.0 30.0 29.95 29.95 79 Thousand
23 Mar, 2021 30.45 30.45 29.95 30.0 93 Thousand
22 Mar, 2021 30.5 30.55 30.15 30.15 178 Thousand
19 Mar, 2021 30.0 30.15 29.8 30.1 145 Thousand
18 Mar, 2021 29.9 30.1 29.9 30.05 130 Thousand