Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.95 46.0 44.7 45.6 372 Thousand
13 Nov, 2023 45.0 45.95 44.1 45.0 85 Thousand
10 Nov, 2023 43.7 44.15 43.0 43.65 142 Thousand
09 Nov, 2023 44.4 44.9 43.1 43.7 140 Thousand
08 Nov, 2023 44.25 44.7 43.8 44.55 75 Thousand
07 Nov, 2023 43.8 44.3 43.4 44.1 55 Thousand
06 Nov, 2023 44.3 45.7 43.25 43.55 259 Thousand
03 Nov, 2023 42.95 46.4 42.1 44.3 263 Thousand
02 Nov, 2023 41.8 42.8 41.4 42.5 63 Thousand
01 Nov, 2023 41.2 41.7 41.05 41.25 29 Thousand