Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.6 46.1 45.6 46.1 57 Thousand
27 Nov, 2023 45.15 45.8 45.15 45.5 19 Thousand
24 Nov, 2023 45.8 45.9 45.35 45.5 42 Thousand
23 Nov, 2023 46.6 47.15 45.15 45.35 176 Thousand
22 Nov, 2023 46.3 46.8 45.15 46.2 115 Thousand
21 Nov, 2023 48.5 48.5 46.0 46.3 186 Thousand
20 Nov, 2023 48.55 48.55 47.5 47.65 50 Thousand
17 Nov, 2023 47.5 48.6 47.5 48.05 125 Thousand
16 Nov, 2023 47.3 48.95 45.55 47.5 214 Thousand
15 Nov, 2023 45.75 48.05 45.75 46.95 325 Thousand