Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 19.05 19.25 18.7 18.95 559.5 Thousand
10 Apr, 2019 20.0 20.0 18.65 19.05 1.09 Million
09 Apr, 2019 18.7 20.1 18.4 19.95 2.25 Million
08 Apr, 2019 18.25 18.75 17.65 18.75 2.17 Million
03 Apr, 2019 15.4 17.1 15.1 17.05 2.66 Million
02 Apr, 2019 14.75 15.65 14.5 15.55 857.95 Thousand
01 Apr, 2019 13.95 14.8 13.95 14.25 583.07 Thousand
29 Mar, 2019 13.3 13.85 13.25 13.55 345 Thousand
28 Mar, 2019 12.45 13.9 12.45 13.3 508.28 Thousand
27 Mar, 2019 12.1 12.8 12.1 12.65 245.59 Thousand