Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.6 18.9 18.35 18.75 153 Thousand
24 Apr, 2019 16.6 19.4 16.05 18.8 1.18 Million
23 Apr, 2019 17.7 19.5 17.7 17.7 463.1 Thousand
22 Apr, 2019 19.85 20.0 19.6 19.65 353.7 Thousand
19 Apr, 2019 19.95 20.4 19.8 19.95 556.56 Thousand
18 Apr, 2019 19.95 20.1 19.7 19.8 412.1 Thousand
17 Apr, 2019 19.6 20.15 19.55 19.75 846.38 Thousand
16 Apr, 2019 19.55 20.0 19.45 19.45 702 Thousand
15 Apr, 2019 19.35 20.0 19.3 19.5 825.56 Thousand
12 Apr, 2019 18.9 19.05 18.9 19.05 543.3 Thousand