Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 27.3 27.9 27.3 27.9 2000.00
23 Sep, 2021 27.3 27.3 27.3 27.3 -
22 Sep, 2021 27.3 27.3 27.3 27.3 1000.00
17 Sep, 2021 27.1 27.35 27.0 27.3 56 Thousand
16 Sep, 2021 27.2 27.75 27.15 27.65 56 Thousand
15 Sep, 2021 27.0 27.55 27.0 27.5 83 Thousand
14 Sep, 2021 27.6 27.6 27.6 27.6 2000.00
13 Sep, 2021 27.9 27.9 27.1 27.15 22 Thousand
10 Sep, 2021 26.95 27.9 26.95 27.9 10 Thousand
09 Sep, 2021 28.55 28.55 26.65 27.65 15 Thousand