Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.3 28.3 27.3 28.2 25 Thousand
22 Oct, 2021 27.6 28.25 27.6 28.2 21 Thousand
21 Oct, 2021 28.25 28.25 27.35 28.15 7000.00
20 Oct, 2021 28.1 28.1 27.15 28.05 22 Thousand
19 Oct, 2021 28.1 28.2 27.8 27.9 33 Thousand
18 Oct, 2021 28.1 28.1 27.9 27.9 3000.00
15 Oct, 2021 27.7 27.7 27.65 27.65 15 Thousand
14 Oct, 2021 28.3 28.3 27.7 27.7 20 Thousand
13 Oct, 2021 27.05 27.75 27.0 27.75 23 Thousand
12 Oct, 2021 27.5 27.75 27.4 27.75 9000.00