Falcon Machine Tools Co Ltd (4513)

TWD 17.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 8.56 8.56 8.56 8.56 160 Thousand
19 Sep, 2000 8.8 8.8 8.37 8.61 31.37 Thousand
18 Sep, 2000 8.99 8.99 8.99 8.99 90.98 Thousand
15 Sep, 2000 9.85 10.04 9.47 9.47 132.81 Thousand
14 Sep, 2000 10.81 10.81 10.14 10.14 85.75 Thousand
13 Sep, 2000 10.81 10.81 10.81 10.81 10.45 Thousand
11 Sep, 2000 11.0 11.0 11.0 11.0 112.94 Thousand
08 Sep, 2000 11.38 11.38 11.38 11.38 73.2 Thousand
07 Sep, 2000 11.71 11.71 11.71 11.71 87.84 Thousand
06 Sep, 2000 12.43 12.43 12.43 12.43 272.94 Thousand