Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 11.5 11.6 11.4 11.55 44.05 Thousand
01 Apr, 2022 11.3 11.5 11.3 11.45 49.69 Thousand
31 Mar, 2022 11.35 11.35 11.3 11.35 51.93 Thousand
30 Mar, 2022 11.4 11.4 11.25 11.3 57.35 Thousand
29 Mar, 2022 11.4 11.4 11.4 11.4 5050.00
28 Mar, 2022 11.3 11.4 11.3 11.4 50.45 Thousand
25 Mar, 2022 11.45 11.45 11.35 11.35 13.38 Thousand
24 Mar, 2022 11.5 11.5 11.4 11.5 6707.00
23 Mar, 2022 11.5 11.5 11.25 11.5 85.64 Thousand
22 Mar, 2022 11.35 11.6 11.35 11.55 57.92 Thousand