Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 10.5 10.5 10.45 10.5 9008.00
21 Nov, 2022 10.4 10.5 10.4 10.5 15 Thousand
18 Nov, 2022 10.6 10.6 10.35 10.4 76 Thousand
17 Nov, 2022 10.55 10.6 10.45 10.6 54.32 Thousand
16 Nov, 2022 10.45 10.55 10.45 10.55 80.4 Thousand
15 Nov, 2022 10.35 10.45 10.3 10.3 58.41 Thousand
14 Nov, 2022 10.3 10.35 10.3 10.35 67.11 Thousand
11 Nov, 2022 10.4 10.45 10.3 10.3 93 Thousand
10 Nov, 2022 10.4 10.4 10.3 10.4 33 Thousand
09 Nov, 2022 10.25 10.3 10.25 10.3 20.1 Thousand